24H 最高$0.1643
24H 最低$0.1484
今日开盘$0.162
24H 成交量$49.26万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 602 |
CTSICartesi
|
$0.02573 | $0.02726 | $0.02572 | $13.53万 | $2,321.61万 | -4.74% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
| 549 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.0041 | $17.38万 | $1,278.45万 | -5.28% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01701 | $0.01575 | $25.64万 | $1,405.14万 | -6.18% |
| 674 |
FWDIBFWDIB
|
$5.94 | $6.75 | $5.90 | $6.54万 | — | -10.14% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
相关站点
共 40 个
LayerZero _BTC行情
Worldcoin _加密货币行情
BFUSD _BTC行情
TQQQB _加密货币行情
Filecoin _BTC行情
BEB _比特币行情
Thena _比特币行情
United Stables _比特币行情
FOGO _比特币行情
Quant _加密货币行情
Aerodrome _比特币
NFPrompt _以太坊ETH价格
TONToken _币种排行
应用链 _以太坊ETH价格
Render _币种排行
Pendle _BTC行情
艾达币 _BTC行情
Gram _币种排行
World Liberty _币种排行
StraitsX XUSD _数字货币市值
PAX Gold _加密货币行情
Celo _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币
Bittensor _BTC行情
RWUSD _BTC行情
Thena _加密货币行情
Huma Finance _比特币
Aptos _数字货币市值
Aptos _BTC行情
First Digital _BTC行情
Pendle _加密货币行情
THORChain _比特币
Ripple USD _比特币行情
Hedera _币种排行
Official Trump _加密货币行情
以太坊 _比特币
Celo _币种排行
币安币 _比特币行情
Pump.fun _比特币行情