24H 最高$0.01701
24H 最低$0.01585
今日开盘$0.01653
24H 成交量$25.62万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004575 | $0.004785 | $0.003918 | $179.83万 | $621.64万 | 15.44% |
| 599 |
CTSICartesi
|
$0.0259 | $0.02726 | $0.02586 | $13.71万 | $2,321.61万 | -3.18% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 662 |
BSPBBSPB
|
$44.93 | $47.79 | $43.68 | $8.21万 | — | -3.21% |
| 546 |
PIXELPixels
|
$0.00414 | $0.00441 | $0.00414 | $17.57万 | $1,278.45万 | -3.50% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01701 | $0.01585 | $25.62万 | $1,405.14万 | -3.51% |
| 673 |
FWDIBFWDIB
|
$6.03 | $6.75 | $6.03 | $6.55万 | — | -5.93% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 174 |
CBRSBCBRSB
|
$84.22 | $97.25 | $83.92 | $108.60万 | — | -11.59% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 498 |
USARBUSARB
|
$7.45 | $8.74 | $7.42 | $21.05万 | — | -13.07% |
| 651 |
SKDDBSKDDB
|
$11.32 | $11.51 | $9.02 | $9.00万 | — | 23.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9997 | $0.9979 | $2,341.09万 | $2.93亿 | -0.08% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0561 | $0.0605 | $0.056 | $48.25万 | $7,337.73万 | -3.77% |
| 90 |
PENGUPudgy Penguins
|
$0.006956 | $0.007571 | $0.006938 | $311.82万 | $4.63亿 | -5.49% |
| 687 |
USDEBUSDEB
|
$7.26 | $8.80 | $7.22 | $3.47万 | — | -14.08% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
以太坊 _数字货币市值
Bittensor _以太坊ETH价格
Hyperliquid _比特币
Hedera _加密货币行情
Aster _比特币
Render _数字货币市值
Official Trump _比特币
Uniswap _比特币
Sui _币种排行
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _数字货币市值
TQQQB _币种排行
Polkadot _以太坊ETH价格
以太坊 _比特币
THORChain _BTC行情
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _币种排行
Pendle _加密货币行情
EUR _BTC行情
比特现金 _加密货币行情
Quant _BTC行情
SNXXB _币种排行
SNXXB _加密货币行情
应用链 _币种排行
Starknet _BTC行情
MarsCoin _币种排行
BEB _加密货币行情
Internet _数字货币市值
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Solana _币种排行
Gram _比特币
Stacks _比特币
Thena _数字货币市值
Raydium _加密货币行情
Near Protocol _加密货币行情
Official Trump _比特币