24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02643
24H 成交量$13.50万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004659 | $0.004785 | $0.003902 | $191.63万 | $621.64万 | 13.36% |
| 593 |
CTSICartesi
|
$0.02633 | $0.02726 | $0.02628 | $13.50万 | $2,321.61万 | -0.38% |
| 400 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $32.12万 | $949.16万 | -1.51% |
| 550 |
BSPBBSPB
|
$45.54 | $47.79 | $43.68 | $16.63万 | — | 1.97% |
| 536 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $18.20万 | $1,278.45万 | -0.24% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01701 | $0.01609 | $26.27万 | $1,405.14万 | -1.46% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.15 | $6.69万 | — | 2.90% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.56 | $8.90 | $8.02 | $7.18万 | — | 4.52% |
| 168 |
CBRSBCBRSB
|
$88.25 | $99.18 | $88.25 | $110.66万 | — | -7.94% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
| 518 |
USARBUSARB
|
$8.03 | $9.03 | $8.02 | $19.72万 | — | -8.65% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.15万 | — | 21.07% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,680.03万 | $2.93亿 | 0.07% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0567 | $47.44万 | $7,337.73万 | -0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.00708 | $0.007571 | $0.007068 | $305.26万 | $4.63亿 | -1.69% |
| 689 |
USDEBUSDEB
|
$8.06 | $8.80 | $7.96 | $3.40万 | — | -1.10% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Filecoin _比特币
Aerodrome _BTC行情
Celo _以太坊ETH价格
Quant _数字货币市值
THORChain _加密货币行情
1000CAT _数字货币市值
Polygon _加密货币行情
USD1 _比特币
BABAB _币种排行
Worldcoin _BTC行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
大零币 _加密货币行情
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
应用链 _BTC行情
Starknet _以太坊ETH价格
Internet _币种排行
Hyperliquid _比特币行情
狗币 _币种排行
恒星币 _数字货币市值
Stacks _比特币
Near Protocol _加密货币行情
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Aster _比特币
应用链 _以太坊ETH价格
EUR _数字货币市值
EUR _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Official Trump _BTC行情
Starknet _比特币行情
Huma Finance _比特币行情
Initia _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币行情