24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0557
24H 成交量$37.24万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004641 | $0.004725 | $0.003902 | $156.46万 | $621.64万 | 9.05% |
| 556 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.15% |
| 380 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.12万 | $949.16万 | 0.43% |
| 569 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $15.97万 | — | 7.92% |
| 520 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.55万 | $1,278.45万 | 1.66% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | 0.00% |
| 667 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.12 | $7.12万 | — | 5.72% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 182 |
CBRSBCBRSB
|
$91.03 | $100.04 | $89.16 | $106.39万 | — | -6.30% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 531 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.68万 | — | -5.77% |
| 669 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $6.98万 | — | 14.52% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.65万 | $2.93亿 | 0.05% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.07万 | $7,337.73万 | 2.12% |
| 91 |
PENGUPudgy Penguins
|
$0.007249 | $0.007571 | $0.007143 | $361.20万 | $4.63亿 | 0.24% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.51万 | — | 3.36% |
相关站点
共 40 个
Raydium _比特币行情
EUR _加密货币行情
Aptos _币种排行
币安币 _以太坊ETH价格
PAX Gold _BTC行情
PancakeSwap _比特币行情
SNXXB _BTC行情
BFUSD _BTC行情
Virtuals _数字货币市值
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Polygon _比特币
Holo _数字货币市值
Virtuals _数字货币市值
Virtuals _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币行情
THORChain _以太坊ETH价格
大零币 _比特币行情
Uniswap _BTC行情
Bittensor _比特币行情
KORUB _比特币
TONToken _加密货币行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币
Plasma _BTC行情
Pepe _比特币行情
TQQQB _加密货币行情
Raydium _加密货币行情
Polygon _币种排行
莱特币 _以太坊ETH价格
PAX Gold _币种排行
THORChain _以太坊ETH价格
Polkadot _BTC行情
SNXXB _BTC行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
Aster _以太坊ETH价格