24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004286 | $167.38万 | $666.40万 | 2.33% |
| 658 |
CTSICartesi
|
$0.02546 | $0.02711 | $0.02447 | $9.75万 | $2,166.51万 | -4.36% |
| 361 |
OGOG Fan Token
|
$2.183 | $2.33 | $2.09 | $44.23万 | $870.27万 | -4.13% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.67万 | — | -2.77% |
| 515 |
PIXELPixels
|
$0.00409 | $0.00437 | $0.00388 | $23.59万 | $1,175.92万 | -3.99% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01553 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -4.25% |
| 662 |
FWDIBFWDIB
|
$5.81 | $6.62 | $5.52 | $9.55万 | — | -9.78% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 188 |
CBRSBCBRSB
|
$84.3 | $92.42 | $77.95 | $115.51万 | — | -7.74% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 519 |
USARBUSARB
|
$7.56 | $8.28 | $6.86 | $23.33万 | — | -7.24% |
| 617 |
SKDDBSKDDB
|
$11.65 | $12.52 | $9.50 | $13.91万 | — | 19.49% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.94万 | $2.89亿 | -0.05% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -5.20% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $642.76万 | $4.03亿 | -9.47% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.50 | $6.43 | $4.22万 | — | -18.59% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _币种排行
SOXSB _比特币
LayerZero _BTC行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
DRAMB _比特币行情
EUR _比特币行情
Hedera _以太坊ETH价格
Thena _BTC行情
Solana _比特币
1000CAT _数字货币市值
Initia _比特币行情
Quant _币种排行
World Liberty _币种排行
Initia _币种排行
Aptos _币种排行
Sei _以太坊ETH价格
Gram _数字货币市值
Aptos _BTC行情
Injective _加密货币行情
Celestia _币种排行
大零币 _加密货币行情
1000CAT _比特币行情
Caldera _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币
Uniswap _数字货币市值
Pepe _数字货币市值
United Stables _比特币
Polkadot _数字货币市值
Polygon _比特币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
Sui _加密货币行情
First Digital _BTC行情
币安币 _数字货币市值
应用链 _比特币