24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $166.17万 | $621.64万 | 7.21% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.10万 | $2,321.61万 | -6.16% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 672 |
BSPBBSPB
|
$45.3 | $47.61 | $43.93 | $7.59万 | — | -2.62% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.16万 | $1,278.45万 | -7.93% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.58万 | $1,405.14万 | -7.94% |
| 664 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.49万 | — | -12.12% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 185 |
CBRSBCBRSB
|
$82.88 | $94.56 | $77.95 | $112.78万 | — | -10.82% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 544 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.67万 | — | -10.40% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,550.09万 | $2.93亿 | -0.09% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $51.44万 | $7,337.73万 | -7.24% |
| 76 |
PENGUPudgy Penguins
|
$0.00646 | $0.007413 | $0.006386 | $502.77万 | $4.63亿 | -11.94% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.72 | $3.71万 | — | -19.98% |
相关站点
共 40 个
Near Protocol _数字货币市值
波场 _比特币
Polkadot _以太坊ETH价格
RWUSD _比特币行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
THORChain _比特币
KORUB _币种排行
Near Protocol _数字货币市值
TONToken _加密货币行情
波场 _加密货币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币
Pudgy Penguins _数字货币市值
大零币 _比特币
Raydium _加密货币行情
USD1 _币种排行
SOXSB _比特币行情
Holo _BTC行情
Injective _BTC行情
BFUSD _比特币行情
Tether Gold _BTC行情
大零币 _BTC行情
Near Protocol _比特币行情
Chainlink _数字货币市值
Pendle _比特币行情
Pendle _比特币行情
Render _以太坊ETH价格
Ondo _币种排行
Artificial _比特币
QQQB _币种排行
RWUSD _币种排行
达世币 _BTC行情
应用链 _币种排行
SOXSB _比特币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
LayerZero _加密货币行情
Internet _比特币