24H 最高$0.1313
24H 最低$0.1181
今日开盘$0.1308
24H 成交量$35.89万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOLVSolv Protocol
|
$0.00443 | $0.004785 | $0.003918 | $181.85万 | $621.64万 | 10.83% |
| 593 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02488 | $14.96万 | $2,321.61万 | -7.22% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 668 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.96万 | — | 1.46% |
| 491 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.23万 | $1,278.45万 | -8.49% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01686 | $0.01483 | $31.39万 | $1,405.14万 | -9.83% |
| 681 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.68 | $5.85万 | — | -11.66% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 179 |
CBRSBCBRSB
|
$80.86 | $94.56 | $80.42 | $109.55万 | — | -13.67% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 517 |
USARBUSARB
|
$7.14 | $8.47 | $7.14 | $21.07万 | — | -15.70% |
| 638 |
SKDDBSKDDB
|
$12.12 | $12.26 | $9.41 | $11.03万 | — | 26.38% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,042.71万 | $2.93亿 | -0.05% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0534 | $46.82万 | $7,337.73万 | -8.92% |
| 84 |
PENGUPudgy Penguins
|
$0.006636 | $0.00751 | $0.006563 | $380.81万 | $4.63亿 | -11.06% |
| 688 |
USDEBUSDEB
|
$6.9 | $8.68 | $6.87 | $3.77万 | — | -18.73% |
相关站点
共 40 个
Injective _数字货币市值
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Stacks _比特币行情
BEB _数字货币市值
USD1 _比特币行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
StraitsX XUSD _币种排行
Quant _BTC行情
USD1 _数字货币市值
Solana _币种排行
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Raydium _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
INTWB _比特币行情
Uniswap _比特币
Gram _加密货币行情
Injective _比特币行情
Aerodrome _数字货币市值
The Sandbox _BTC行情
Huma Finance _数字货币市值
Ripple USD _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
Starknet _BTC行情
USD1 _加密货币行情
Avalanche _BTC行情
1000CAT _币种排行
艾达币 _币种排行