24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00567
24H 成交量$110.49万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004559 | $0.004683 | $0.003902 | $154.02万 | $621.64万 | 6.57% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.74万 | $2,321.61万 | 0.34% |
| 381 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.77万 | $949.16万 | 0.96% |
| 569 |
BSPBBSPB
|
$46.16 | $47.79 | $42.86 | $15.94万 | — | 7.57% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $21.05万 | $1,278.45万 | 1.90% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01614 | $27.47万 | $1,405.14万 | -0.06% |
| 666 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.11 | $7.31万 | — | 5.72% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 181 |
CBRSBCBRSB
|
$90 | $100.04 | $89.16 | $108.92万 | — | -7.28% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 529 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.76万 | — | -6.14% |
| 668 |
SKDDBSKDDB
|
$10.5 | $10.72 | $8.45 | $7.01万 | — | 15.39% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,953.74万 | $2.93亿 | 0.05% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $54.24万 | $7,337.73万 | 3.58% |
| 84 |
PENGUPudgy Penguins
|
$0.007218 | $0.007571 | $0.007143 | $390.13万 | $4.63亿 | 0.84% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.80 | $3.56万 | — | 6.54% |
相关站点
共 40 个
Tether Gold _数字货币市值
牛来 _比特币
Tether Gold _币种排行
Gram _数字货币市值
USDC _BTC行情
StraitsX XUSD _币种排行
大零币 _BTC行情
Plasma _比特币
SOXSB _比特币行情
TONToken _BTC行情
Zama _数字货币市值
牛来 _比特币行情
BABAB _比特币行情
LayerZero _BTC行情
World Liberty _比特币
PancakeSwap _BTC行情
应用链 _数字货币市值
以太坊 _比特币行情
Sui _BTC行情
Haedal _加密货币行情
THORChain _加密货币行情
Haedal _以太坊ETH价格
Chainlink _币种排行
Pepe _数字货币市值
Plasma _加密货币行情
Pendle _以太坊ETH价格
Zama _比特币行情
Artificial _比特币行情
1000CAT _币种排行
Aptos _BTC行情
Gram _币种排行
应用链 _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Polkadot _BTC行情
大零币 _加密货币行情
Avalanche _BTC行情
Pepe _比特币行情
PAX Gold _比特币