24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004656 | $0.004725 | $0.003902 | $156.45万 | $621.64万 | 8.08% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.83万 | $949.16万 | 0.35% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 518 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.73万 | $1,278.45万 | 1.42% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.34万 | $1,405.14万 | -0.06% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 4.88% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 181 |
CBRSBCBRSB
|
$90.33 | $100.04 | $89.16 | $106.89万 | — | -7.25% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 528 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.95万 | — | -6.57% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.98万 | — | 17.38% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,874.79万 | $2.93亿 | 0.04% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.05万 | $7,337.73万 | 1.41% |
| 92 |
PENGUPudgy Penguins
|
$0.007231 | $0.007571 | $0.007143 | $364.22万 | $4.63亿 | -0.39% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.96 | $3.50万 | — | 3.10% |
相关站点
共 40 个
Ethena _BTC行情
Stacks _加密货币行情
Ripple USD _BTC行情
KORUB _BTC行情
Hyperliquid _比特币行情
BEB _比特币
大零币 _加密货币行情
Injective _比特币
Chainlink _BTC行情
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
Render _比特币
Space and Time _币种排行
Stacks _比特币
1000CAT _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币行情
Haedal _BTC行情
波场 _BTC行情
World Liberty _加密货币行情
Polygon _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
Huma Finance _币种排行
Sei _比特币行情
Space and Time _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行
LayerZero _加密货币行情
艾达币 _BTC行情
Virtuals _比特币
Ethena _加密货币行情
比特现金 _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _加密货币行情
Sei _币种排行
Virtuals _数字货币市值