24H 最高$3.22
24H 最低$3.10
今日开盘$3.147
24H 成交量$28.57万
流通市值$2,085.05万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004585 | $0.004785 | $0.003902 | $188.67万 | $621.64万 | 10.78% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.96万 | $2,321.61万 | 0.08% |
| 394 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.73% |
| 546 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.76万 | — | 5.49% |
| 533 |
PIXELPixels
|
$0.00424 | $0.00441 | $0.00418 | $18.40万 | $1,278.45万 | 0.24% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $26.30万 | $1,405.14万 | -1.10% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.53万 | — | 3.03% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 166 |
CBRSBCBRSB
|
$89.58 | $99.18 | $89.16 | $112.58万 | — | -8.10% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 524 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.11万 | — | -7.36% |
| 669 |
SKDDBSKDDB
|
$10.69 | $10.72 | $8.69 | $6.76万 | — | 21.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,645.63万 | $2.93亿 | 0.05% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $47.85万 | $7,337.73万 | -0.17% |
| 95 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $305.81万 | $4.63亿 | -0.43% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.43万 | — | -1.32% |
相关站点
共 40 个
Uniswap _BTC行情
Pepe _数字货币市值
Tezos _BTC行情
Celo _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
PancakeSwap _比特币
Chainlink _比特币行情
SNXXB _比特币
MarsCoin _比特币行情
艾达币 _比特币
Ethena _以太坊ETH价格
Polygon _比特币行情
Pendle _比特币行情
狗币 _BTC行情
恒星币 _比特币
World Liberty _比特币
Ondo _以太坊ETH价格
Near Protocol _BTC行情
THORChain _BTC行情
BEB _BTC行情
莱特币 _币种排行
币安币 _比特币行情
Tether Gold _BTC行情
BEAMX _数字货币市值
Space and Time _币种排行
TQQQB _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
PAX Gold _BTC行情
牛来 _比特币行情
Aster _比特币
Uniswap _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Raydium _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _比特币