24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004563 | $0.004683 | $0.003902 | $152.31万 | $621.64万 | 7.97% |
| 554 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.77万 | $2,321.61万 | 1.10% |
| 383 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $35.59万 | $949.16万 | 1.10% |
| 571 |
BSPBBSPB
|
$46.43 | $47.79 | $42.86 | $16.01万 | — | 8.20% |
| 517 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00417 | $21.10万 | $1,278.45万 | 2.39% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.016 | $27.21万 | $1,405.14万 | 1.12% |
| 666 |
FWDIBFWDIB
|
$6.44 | $6.75 | $6.09 | $7.34万 | — | 5.75% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 177 |
CBRSBCBRSB
|
$89.89 | $100.04 | $89.16 | $109.22万 | — | -6.58% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.94万 | — | -5.59% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.08万 | — | 13.72% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,974.45万 | $2.93亿 | 0.08% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0552 | $54.09万 | $7,337.73万 | 5.44% |
| 86 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007091 | $388.04万 | $4.63亿 | 1.54% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _以太坊ETH价格
艾达币 _比特币
BFUSD _BTC行情
United Stables _比特币
TQQQB _币种排行
PAX Gold _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _加密货币行情
INTWB _比特币行情
EUR _币种排行
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _币种排行
Bittensor _加密货币行情
达世币 _比特币
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Gram _比特币行情
比特币 _加密货币行情
World Liberty _币种排行
艾达币 _加密货币行情
币安币 _数字货币市值
LayerZero _以太坊ETH价格
Aster _比特币
First Digital _BTC行情
StraitsX XUSD _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
Sui _比特币行情
Aster _BTC行情
Pepe _数字货币市值
Haedal _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币
Sei _比特币行情
波场 _加密货币行情
狗币 _加密货币行情
瑞波币 _以太坊ETH价格