24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2796
24H 成交量$58.70万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.00465 | $0.004785 | $0.003902 | $192.26万 | $621.64万 | 14.11% |
| 593 |
CTSICartesi
|
$0.02631 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | -0.45% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 550 |
BSPBBSPB
|
$45.96 | $47.79 | $43.68 | $16.57万 | — | 3.10% |
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.81万 | $1,278.45万 | -0.47% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.28% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $6.15 | $6.67万 | — | 2.91% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.64万 | $3,020.25万 | -0.87% |
| 668 |
BBBBBB
|
$8.58 | $8.90 | $8.02 | $7.17万 | — | 5.15% |
| 168 |
CBRSBCBRSB
|
$88.32 | $99.18 | $88.06 | $111.01万 | — | -7.32% |
| 589 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.88万 | $2.33亿 | -0.16% |
| 358 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1181 | $38.41万 | $2,330.75万 | 1.35% |
| 516 |
USARBUSARB
|
$8.04 | $9.03 | $8.02 | $19.99万 | — | -8.11% |
| 667 |
SKDDBSKDDB
|
$10.92 | $10.96 | $8.69 | $7.23万 | — | 20.40% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,683.41万 | $2.93亿 | 0.06% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.78万 | $7,337.73万 | -0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.0071 | $0.007571 | $0.007068 | $305.85万 | $4.63亿 | -1.28% |
| 689 |
USDEBUSDEB
|
$8.03 | $8.80 | $7.96 | $3.41万 | — | -1.11% |
相关站点
共 40 个
Injective _以太坊ETH价格
Raydium _币种排行
Tether Gold _数字货币市值
以太坊 _币种排行
Gram _比特币行情
波场 _以太坊ETH价格
Gram _比特币行情
USDC _以太坊ETH价格
BEB _币种排行
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
Pendle _加密货币行情
World Liberty _比特币
StraitsX XUSD _比特币行情
TONToken _数字货币市值
Sei _数字货币市值
NFPrompt _比特币行情
StraitsX XUSD _数字货币市值
Space and Time _比特币
Aster _比特币行情
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Pendle _数字货币市值
Aster _比特币
Bubblemaps _比特币
Ethena _币种排行
应用链 _数字货币市值
First Digital _币种排行
Aave _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
牛来 _BTC行情
达世币 _数字货币市值
牛来 _比特币行情
Aave _比特币行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _数字货币市值