24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0919
24H 成交量$31.32万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.004678 | $0.00476 | $0.003902 | $172.16万 | $621.64万 | 10.62% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.76% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 558 |
BSPBBSPB
|
$47.29 | $47.79 | $43.62 | $16.25万 | — | 6.70% |
| 533 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.66万 | $1,278.45万 | 1.42% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01701 | $0.01609 | $25.94万 | $1,405.14万 | -0.98% |
| 672 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.39万 | — | 3.98% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 172 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $110.49万 | — | -8.78% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 524 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.53万 | — | -8.90% |
| 668 |
SKDDBSKDDB
|
$10.46 | $10.72 | $8.45 | $6.72万 | — | 23.20% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,760.26万 | $2.93亿 | 0.02% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.80万 | $7,337.73万 | -0.52% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $303.94万 | $4.63亿 | -1.06% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
相关站点
共 40 个
Pepe _比特币
KORUB _币种排行
Pendle _加密货币行情
BEAMX _加密货币行情
艾达币 _比特币行情
Arbitrum _币种排行
Filecoin _比特币
First Digital _BTC行情
BEB _BTC行情
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
Official Trump _比特币行情
AAPLB _数字货币市值
NFPrompt _比特币
Plasma _币种排行
Quant _比特币行情
SOXSB _加密货币行情
NFPrompt _比特币行情
Sei _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
First Digital _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
MarsCoin _比特币
Avalanche _比特币
Sui _BTC行情
Initia _加密货币行情
Plasma _币种排行
Celo _以太坊ETH价格
Zama _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _BTC行情
USDC _数字货币市值
EUR _币种排行
Hedera _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _比特币
币安币 _BTC行情