24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.93万 | $1,237.25万 | -1.09% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.17% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.92万 | $2,408.76万 | 3.69% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.49万 | — | -2.30% |
相关站点
共 40 个
TONToken _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
BENQI _加密货币行情
TQQQB _币种排行
Act I : The _币种排行
Gram _币种排行
Tether Gold _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
BFUSD _币种排行
以太坊 _比特币行情
AMDB _币种排行
United Stables _比特币行情
Aave _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _比特币
AMDB _比特币行情
THORChain _数字货币市值
Internet _数字货币市值
Hedera _数字货币市值
Polygon _数字货币市值
Sophon _加密货币行情
大零币 _BTC行情
Internet _BTC行情
Polkadot _比特币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
BitTensor _BTC行情
Plasma _比特币
Render _以太坊ETH价格
Quant _币种排行
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _比特币行情
瑞波币 _币种排行
Pyth Network _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _加密货币行情