24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0247
24H 成交量$71.15万
流通市值$1,019.20万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $666.40万 | 7.12% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 506 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.09万 | $1,175.92万 | -7.93% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.53万 | $1,288.62万 | -8.47% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $8.76万 | — | -13.70% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -7.73% |
| 75 |
PENGUPudgy Penguins
|
$0.006378 | $0.007413 | $0.006357 | $529.26万 | $4.03亿 | -13.37% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
相关站点
共 40 个
Pepe _BTC行情
Bubblemaps _加密货币行情
Arbitrum _比特币
以太坊 _BTC行情
Ripple USD _币种排行
Ethena _比特币
Filecoin _BTC行情
Aave _比特币
波场 _加密货币行情
TONToken _比特币
LayerZero _BTC行情
牛来 _加密货币行情
MarsCoin _比特币行情
World Liberty _BTC行情
Plasma _以太坊ETH价格
Plasma _比特币
Near Protocol _加密货币行情
Aave _比特币
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _加密货币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
Aave _比特币行情
Chainlink _比特币
Pepe _比特币
FOGO _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _币种排行
Tezos _数字货币市值
Arbitrum _加密货币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Thena _数字货币市值
艾达币 _加密货币行情
Official Trump _比特币
United Stables _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币行情
波场 _币种排行