24H 最高$285.90
24H 最低$272.10
今日开盘$275.6
24H 成交量$905.30万
流通市值$56.66亿
24H 涨跌额($6.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004647 | $0.004683 | $0.003902 | $155.68万 | $621.64万 | 9.44% |
| 555 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02623 | $17.53万 | $2,321.61万 | 0.19% |
| 378 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $36.09万 | $949.16万 | 0.52% |
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.98 | $15.96万 | — | 8.03% |
| 519 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.79万 | $1,278.45万 | 1.42% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.12 | $7.12万 | — | 5.22% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 180 |
CBRSBCBRSB
|
$90.11 | $100.04 | $89.16 | $108.49万 | — | -7.63% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.79% |
| 528 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.97万 | — | -6.45% |
| 669 |
SKDDBSKDDB
|
$10.47 | $10.72 | $8.45 | $6.98万 | — | 16.85% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,926.45万 | $2.93亿 | 0.05% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0563 | $52.97万 | $7,337.73万 | 1.95% |
| 89 |
PENGUPudgy Penguins
|
$0.007223 | $0.007571 | $0.007143 | $368.28万 | $4.63亿 | -0.17% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.52万 | — | 2.98% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aptos _比特币
QQQB _币种排行
Near Protocol _币种排行
PancakeSwap _比特币行情
以太坊 _币种排行
LayerZero _币种排行
Official Trump _以太坊ETH价格
Official Trump _比特币
Uniswap _比特币行情
NFPrompt _币种排行
大零币 _比特币
Polkadot _BTC行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Official Trump _币种排行
Bubblemaps _数字货币市值
AMDB _BTC行情
KORUB _BTC行情
SOXSB _加密货币行情
达世币 _BTC行情
Pendle _比特币
NFPrompt _BTC行情
MarsCoin _比特币行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
World Liberty _比特币
EUR _以太坊ETH价格
Official Trump _比特币
Filecoin _比特币
Ethena _币种排行
Render _BTC行情
Huma Finance _比特币
Ethena _BTC行情
Starknet _比特币行情
Injective _比特币
币安币 _比特币
Official Trump _比特币行情