24H 最高$0.1308
24H 最低$0.112
今日开盘$0.1306
24H 成交量$76.77万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 358 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.61万 | $949.16万 | -8.15% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 498 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.54万 | $1,278.45万 | -8.30% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 422 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01672 | $0.01471 | $33.38万 | $1,405.14万 | -9.40% |
| 673 |
FWDIBFWDIB
|
$5.7 | $6.63 | $5.52 | $6.98万 | — | -12.84% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 184 |
CBRSBCBRSB
|
$81.77 | $94.56 | $77.95 | $109.40万 | — | -12.08% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,576.10万 | $2.93亿 | -0.08% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 81 |
PENGUPudgy Penguins
|
$0.006554 | $0.00748 | $0.006386 | $466.75万 | $4.63亿 | -11.99% |
| 689 |
USDEBUSDEB
|
$6.78 | $8.68 | $6.72 | $3.79万 | — | -19.86% |
相关站点
共 40 个
BFUSD _比特币
比特币 _币种排行
Initia _BTC行情
Zama _币种排行
Raydium _数字货币市值
Pump.fun _比特币
Ondo _币种排行
Holo _比特币行情
RWUSD _加密货币行情
Polkadot _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币
Ripple USD _加密货币行情
以太坊 _数字货币市值
狗币 _数字货币市值
波场 _比特币
比特币
波场 _加密货币行情
Sei _币种排行
Holo _数字货币市值
Aptos _比特币
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币
Arbitrum _数字货币市值
Official Trump _加密货币行情
Avalanche _币种排行
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
比特现金 _比特币行情
TONToken _比特币行情
Tezos _以太坊ETH价格
Huma Finance _比特币
狗币 _加密货币行情
StraitsX XUSD _比特币
RWUSD _比特币行情