24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004726 | $0.004757 | $0.003902 | $160.75万 | $621.64万 | 10.65% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.20万 | $2,321.61万 | 0.75% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.70万 | $1,278.45万 | 0.94% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01701 | $0.01609 | $27.52万 | $1,405.14万 | -0.06% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.83万 | — | 5.00% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 177 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $107.54万 | — | -7.59% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 524 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.90万 | — | -6.32% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.91万 | — | 16.29% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,858.38万 | $2.93亿 | 0.02% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.87% |
| 93 |
PENGUPudgy Penguins
|
$0.00728 | $0.007571 | $0.007143 | $331.40万 | $4.63亿 | -1.60% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.17万 | — | -2.12% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
BABAB _以太坊ETH价格
Thena _比特币
Pump.fun _比特币
PAX Gold _币种排行
Aave _数字货币市值
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
狗币 _币种排行
Aster _比特币行情
狗币 _币种排行
AMDB _币种排行
StraitsX XUSD _加密货币行情
Ethena _币种排行
币安币 _BTC行情
Uniswap _比特币行情
Ethena _比特币行情
BABAB _比特币
Ondo _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _加密货币行情
Ripple USD _比特币
First Digital _比特币行情
PancakeSwap _比特币
EUR _比特币行情
Space and Time _加密货币行情
波场 _币种排行
Injective _以太坊ETH价格
First Digital _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _数字货币市值
Raydium _比特币
PancakeSwap _币种排行