24H 最高$0.0305
24H 最低$0.0248
今日开盘$0.02847
24H 成交量$570.71万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004343 | $165.43万 | $666.40万 | 0.14% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 675 |
BSPBBSPB
|
$44.62 | $47.61 | $43.93 | $6.42万 | — | -3.17% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.37% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01663 | $0.01471 | $31.99万 | $1,288.62万 | -5.50% |
| 661 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.55万 | — | -9.58% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.83万 | $2.89亿 | -0.05% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -7.34% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
相关站点
共 40 个
Aster _比特币
Zama _比特币行情
Celo _币种排行
Ethena _加密货币行情
Uniswap _比特币
Pepe _数字货币市值
Ripple USD _加密货币行情
Injective _以太坊ETH价格
SOXSB _币种排行
Thena _比特币
World Liberty _比特币行情
Bubblemaps _比特币
Internet _加密货币行情
Aster _加密货币行情
BEB _币种排行
Initia _比特币
Internet _以太坊ETH价格
Sei _以太坊ETH价格
Quant _以太坊ETH价格
Render _数字货币市值
Avalanche _比特币
Celestia _BTC行情
Tether Gold _比特币行情
Pepe _BTC行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _比特币
Internet _比特币行情
Injective _数字货币市值
Thena _币种排行
BEAMX _比特币
Render _加密货币行情
Gram _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
Arbitrum _加密货币行情
Sei _以太坊ETH价格
EUR _比特币行情
First Digital _BTC行情