24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2853
24H 成交量$11.93万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004639 | $0.004725 | $0.003902 | $156.38万 | $621.64万 | 8.57% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.38万 | $2,321.61万 | 0.00% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.86万 | $949.16万 | 0.17% |
| 569 |
BSPBBSPB
|
$46.56 | $47.79 | $43.04 | $15.97万 | — | 8.00% |
| 519 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.67万 | $1,278.45万 | 1.18% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.12 | $7.12万 | — | 5.54% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.13万 | — | 6.24% |
| 182 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.51万 | — | -6.88% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.77万 | $2.33亿 | 0.77% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.89万 | $2,330.75万 | 3.89% |
| 529 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.68万 | — | -6.12% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.50万 | $2.93亿 | 0.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.12万 | $7,337.73万 | 1.76% |
| 91 |
PENGUPudgy Penguins
|
$0.007234 | $0.007571 | $0.007143 | $361.47万 | $4.63亿 | -0.15% |
| 690 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.52万 | — | 3.35% |
相关站点
共 40 个
BABAB _币种排行
Hedera _比特币
LayerZero _BTC行情
BEB _币种排行
恒星币 _加密货币行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Raydium _比特币行情
Artificial _BTC行情
Artificial _数字货币市值
Initia _比特币行情
比特现金 _加密货币行情
BABAB _BTC行情
Raydium _比特币
NFPrompt _数字货币市值
Render _币种排行
Starknet _以太坊ETH价格
Virtuals _比特币行情
USDC _加密货币行情
Bubblemaps _BTC行情
Ondo _数字货币市值
Sei _比特币
Gram _比特币行情
SOXSB _币种排行
达世币 _币种排行
BFUSD _以太坊ETH价格
Solana _比特币行情
TONToken _加密货币行情
Mubarak _加密货币行情
AAPLB _币种排行
Hyperliquid _币种排行
Filecoin _币种排行
Filecoin _比特币
Tether Gold _币种排行
Pump.fun _比特币行情
Polkadot _币种排行
Polygon _以太坊ETH价格
BEAMX _比特币行情
SOXSB _加密货币行情
Worldcoin _数字货币市值