24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.00245
24H 成交量$27.97万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 359 |
OGOG Fan Token
|
$2.168 | $2.33 | $2.09 | $44.69万 | $870.27万 | -5.25% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.52万 | $1,175.92万 | -5.37% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01663 | $0.01471 | $32.04万 | $1,288.62万 | -5.50% |
| 659 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.66万 | — | -10.33% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.28万 | $2,810.09万 | -5.73% |
| 676 |
BBBBBB
|
$8.38 | $8.90 | $8.01 | $6.37万 | — | -3.79% |
| 187 |
CBRSBCBRSB
|
$83.42 | $92.42 | $77.95 | $115.79万 | — | -8.51% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.82% |
| 374 |
OPGOpenGradient
|
$0.1153 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.87% |
| 524 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.15万 | — | -9.40% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.15万 | $2.89亿 | -0.06% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
相关站点
共 40 个
Aave _比特币行情
恒星币 _数字货币市值
应用链 _数字货币市值
Bittensor _数字货币市值
First Digital _BTC行情
PancakeSwap _BTC行情
Near Protocol _数字货币市值
KORUB _币种排行
Quant _加密货币行情
Ondo _币种排行
Uniswap _数字货币市值
Artificial _数字货币市值
Celo _比特币
INTWB _以太坊ETH价格
达世币 _比特币
Starknet _BTC行情
Ripple USD _比特币
Render _加密货币行情
Avalanche _币种排行
Worldcoin _比特币
Ripple USD _加密货币行情
Ondo _比特币行情
Polygon _比特币
DRAMB _BTC行情
Bubblemaps _币种排行
First Digital _比特币
Polkadot _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
DRAMB _比特币
BFUSD _BTC行情
Sui _数字货币市值
狗币 _数字货币市值
Pepe _比特币
Chainlink _BTC行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _比特币行情
Filecoin _比特币