24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02059
24H 成交量$29.27万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 675 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $6.45万 | — | -2.89% |
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,618.33万 | $2.89亿 | -0.06% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 68 |
PENGUPudgy Penguins
|
$0.006622 | $0.007413 | $0.006337 | $656.96万 | $4.03亿 | -8.73% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
相关站点
共 40 个
Sei _币种排行
Initia _加密货币行情
EUR _以太坊ETH价格
Avalanche _币种排行
Initia _比特币行情
Celo _以太坊ETH价格
Initia _加密货币行情
Sei _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _币种排行
Ethena _比特币行情
恒星币 _数字货币市值
Tether Gold _数字货币市值
Caldera _BTC行情
大零币 _比特币
Tether Gold _BTC行情
KORUB _数字货币市值
Near Protocol _加密货币行情
Internet _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
应用链 _以太坊ETH价格
Filecoin _币种排行
TQQQB _BTC行情
Quant _币种排行
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
Bittensor _加密货币行情
Aster _数字货币市值
Pump.fun _数字货币市值
Celestia _币种排行
United Stables _以太坊ETH价格
比特币
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
波场 _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情