24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00856
24H 成交量$11.57万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.004697 | $0.00476 | $0.003902 | $172.28万 | $621.64万 | 11.01% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.94万 | $2,321.61万 | 0.38% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.96万 | $949.16万 | -1.29% |
| 558 |
BSPBBSPB
|
$46.92 | $47.79 | $43.62 | $16.26万 | — | 6.23% |
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.04% |
| 672 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.40万 | — | 3.98% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 170 |
CBRSBCBRSB
|
$90.72 | $99.84 | $89.16 | $111.01万 | — | -9.04% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 524 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.46万 | — | -8.89% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.47 | $6.70万 | — | 23.26% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,766.53万 | $2.93亿 | 0.02% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.74万 | $7,337.73万 | -0.87% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.44万 | $4.63亿 | -1.21% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.47万 | — | 0.00% |
相关站点
共 40 个
Holo _加密货币行情
Quant _BTC行情
Huma Finance _币种排行
狗币 _加密货币行情
BFUSD _BTC行情
Bittensor _加密货币行情
BABAB _币种排行
Pendle _加密货币行情
恒星币 _BTC行情
Pepe _BTC行情
Holo _BTC行情
Aptos _数字货币市值
Tether Gold _比特币行情
RWUSD _比特币行情
Aerodrome _比特币行情
以太坊 _BTC行情
Zama _币种排行
AMDB _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _币种排行
瑞波币 _加密货币行情
Pendle _数字货币市值
Pump.fun _比特币
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Render _数字货币市值
币安币 _加密货币行情
Render _币种排行
Quant _BTC行情
牛来 _比特币行情
比特币
Pump.fun _币种排行
Pendle _币种排行
Ondo _BTC行情
Hyperliquid _币种排行
Ethena _数字货币市值