24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1188
24H 成交量$45.72万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $158.57万 | $621.64万 | 7.75% |
| 554 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.75% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.29万 | $1,278.45万 | -0.23% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.69万 | $1,405.14万 | -0.80% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.99万 | — | 4.54% |
| 641 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.71万 | $3,020.25万 | -0.29% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 6.01% |
| 180 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $107.19万 | — | -7.32% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.85% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.83万 | — | -6.23% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.97万 | — | 15.60% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.50万 | $7,337.73万 | 1.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $350.30万 | $4.63亿 | -1.64% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.31万 | — | 1.10% |
相关站点
共 40 个
比特现金 _币种排行
Near Protocol _比特币
Space and Time _比特币行情
Holo _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _以太坊ETH价格
瑞波币 _比特币
狗币 _币种排行
Sei _比特币行情
THORChain _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Stacks _以太坊ETH价格
Polkadot _以太坊ETH价格
AMDB _BTC行情
SNXXB _数字货币市值
Celestia _比特币
币安币 _加密货币行情
Polygon _以太坊ETH价格
BABAB _币种排行
牛来 _比特币
Ondo _币种排行
Render _比特币
Bittensor _数字货币市值
Polygon _加密货币行情
Worldcoin _比特币
USDC _比特币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _数字货币市值
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Celo _BTC行情
QQQB _以太坊ETH价格
Plasma _比特币
Filecoin _加密货币行情
恒星币 _加密货币行情