24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004589 | $0.004785 | $0.003902 | $190.64万 | $621.64万 | 11.90% |
| 585 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.89万 | $2,321.61万 | 0.38% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
| 538 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $18.18万 | $1,278.45万 | 0.71% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.34万 | $1,405.14万 | -0.98% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $6.15 | $6.55万 | — | 3.54% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.11万 | — | 4.73% |
| 167 |
CBRSBCBRSB
|
$89.06 | $99.18 | $88.94 | $112.29万 | — | -7.79% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.31% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
| 527 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $18.81万 | — | -7.61% |
| 668 |
SKDDBSKDDB
|
$10.75 | $10.78 | $8.69 | $7.09万 | — | 21.20% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,646.43万 | $2.93亿 | 0.06% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.25万 | $7,337.73万 | 0.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007176 | $0.007571 | $0.007143 | $299.53万 | $4.63亿 | -0.24% |
| 689 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.96 | $3.41万 | — | 1.11% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
狗币 _以太坊ETH价格
Raydium _币种排行
狗币 _比特币
TQQQB _以太坊ETH价格
Render _加密货币行情
United Stables _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Celo _比特币
LayerZero _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币
Bubblemaps _币种排行
Ondo _BTC行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _加密货币行情
BABAB _加密货币行情
Bittensor _币种排行
EUR _数字货币市值
Solana _币种排行
Celo _BTC行情
Bubblemaps _比特币行情
Starknet _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Initia _以太坊ETH价格
TQQQB _加密货币行情
USD1 _比特币
Render _币种排行
BEAMX _比特币行情
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _币种排行
RWUSD _币种排行
Plasma _以太坊ETH价格
Starknet _加密货币行情
TONToken _以太坊ETH价格