24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07464
24H 成交量$3,489.04万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004612 | $0.004785 | $0.003902 | $190.55万 | $621.64万 | 12.90% |
| 594 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.30% |
| 400 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.68 | $16.70万 | — | 5.78% |
| 536 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.30万 | $1,278.45万 | 0.24% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.21万 | $1,405.14万 | -0.98% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.15 | $6.55万 | — | 3.71% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.67万 | $3,020.25万 | 0.00% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.50% |
| 167 |
CBRSBCBRSB
|
$88.85 | $99.18 | $88.78 | $111.68万 | — | -7.87% |
| 587 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.15% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.94% |
| 525 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $18.87万 | — | -7.83% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,647.27万 | $2.93亿 | 0.07% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.43万 | $7,337.73万 | 0.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007163 | $0.007571 | $0.007143 | $299.18万 | $4.63亿 | -0.08% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.42万 | — | 1.61% |
相关站点
共 40 个
波场 _BTC行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Space and Time _以太坊ETH价格
Hyperliquid _加密货币行情
Bittensor _比特币
Holo _比特币
BEB _币种排行
Worldcoin _加密货币行情
USDC _BTC行情
Hedera _加密货币行情
Artificial _比特币
SOXSB _数字货币市值
First Digital _加密货币行情
Plasma _比特币行情
StraitsX XUSD _加密货币行情
Avalanche _币种排行
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Thena _比特币行情
Sei _加密货币行情
Thena _BTC行情
Stacks _比特币行情
Render _数字货币市值
Ondo _比特币行情
Quant _比特币行情
艾达币 _比特币
USDC _比特币
Holo _币种排行
Hyperliquid _数字货币市值
BEB _数字货币市值
BEB _数字货币市值
Aerodrome _币种排行
Uniswap _数字货币市值
达世币 _加密货币行情
Aster _以太坊ETH价格
Aster _加密货币行情
Pepe _币种排行
Aerodrome _BTC行情
TQQQB _比特币行情