24H 最高$0.05786
24H 最低$0.0519
今日开盘$0.05779
24H 成交量$20.43万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004447 | $0.004785 | $0.003918 | $183.91万 | $621.64万 | 12.33% |
| 598 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02488 | $14.32万 | $2,321.61万 | -8.11% |
| 408 |
OGOG Fan Token
|
$2.157 | $2.33 | $2.14 | $32.79万 | $949.16万 | -7.23% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $22.69万 | $1,278.45万 | -8.49% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 181 |
CBRSBCBRSB
|
$82.16 | $95.65 | $81.98 | $104.64万 | — | -13.78% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 512 |
USARBUSARB
|
$7.26 | $8.62 | $7.25 | $20.95万 | — | -15.68% |
| 645 |
SKDDBSKDDB
|
$12.2 | $12.20 | $9.22 | $10.24万 | — | 30.48% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9992 | $0.9972 | $2,245.39万 | $2.93亿 | -0.15% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 85 |
PENGUPudgy Penguins
|
$0.006616 | $0.007541 | $0.00659 | $360.69万 | $4.63亿 | -11.55% |
| 687 |
USDEBUSDEB
|
$6.98 | $8.80 | $6.98 | $3.59万 | — | -19.95% |
相关站点
共 40 个
Pepe _币种排行
SOXSB _比特币行情
Holo _比特币行情
Cosmos Hub _币种排行
Cosmos Hub _数字货币市值
Celestia _币种排行
Ether.fi _加密货币行情
BABAB _加密货币行情
Tether Gold _币种排行
BFUSD _加密货币行情
World Liberty _比特币
Aerodrome _比特币
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
BABAB _加密货币行情
波场 _数字货币市值
Ondo _比特币
Avalanche _BTC行情
狗币 _比特币行情
Aerodrome _币种排行
Thena _比特币行情
应用链 _比特币行情
TQQQB _加密货币行情
达世币 _比特币行情
Celestia _以太坊ETH价格
Cosmos Hub _比特币
Starknet _加密货币行情
应用链 _以太坊ETH价格
QQQB _数字货币市值
BEAMX _比特币
Bittensor _比特币
Uniswap _以太坊ETH价格
Artificial _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
StraitsX XUSD _币种排行
Gram _以太坊ETH价格
BFUSD _比特币行情
BEAMX _比特币行情