24H 最高$3.50
24H 最低$3.31
今日开盘$3.453
24H 成交量$16.04万
流通市值$1.06亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $158.57万 | $621.64万 | 7.75% |
| 554 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.75% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 535 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.29万 | $1,278.45万 | -0.23% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.69万 | $1,405.14万 | -0.80% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $7.08万 | — | 4.54% |
| 641 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.71万 | $3,020.25万 | -0.29% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 6.01% |
| 180 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $107.19万 | — | -7.32% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.85% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.83万 | — | -6.23% |
| 670 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.97万 | — | 15.49% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.50万 | $7,337.73万 | 1.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $350.30万 | $4.63亿 | -1.64% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.96 | $3.31万 | — | -0.12% |
相关站点
共 40 个
Pendle _比特币行情
Polkadot _比特币行情
BEAMX _比特币行情
比特币 _币种排行
BFUSD _币种排行
Celo _BTC行情
Quant _比特币行情
Sui _币种排行
币安币 _以太坊ETH价格
AMDB _币种排行
Starknet _币种排行
莱特币 _BTC行情
Sei _加密货币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
United Stables _加密货币行情
BFUSD _数字货币市值
Artificial _数字货币市值
Solana _币种排行
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _币种排行
瑞波币 _以太坊ETH价格
应用链 _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
LayerZero _数字货币市值
Bubblemaps _比特币行情
PancakeSwap _币种排行
Sei _BTC行情
World Liberty _数字货币市值
Injective _币种排行
Hyperliquid _BTC行情
达世币 _比特币
Huma Finance _BTC行情
Render _比特币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
EUR _币种排行
Injective _数字货币市值