24H 最高$0.1903
24H 最低$0.1746
今日开盘$0.1751
24H 成交量$3,696.47万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004594 | $0.004683 | $0.003902 | $150.81万 | $621.64万 | 8.20% |
| 553 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02623 | $17.79万 | $2,321.61万 | 1.18% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 571 |
BSPBBSPB
|
$46.64 | $47.79 | $42.57 | $16.01万 | — | 9.56% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.17万 | $1,278.45万 | 2.14% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01599 | $27.19万 | $1,405.14万 | 1.06% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.06 | $7.36万 | — | 6.77% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 175 |
CBRSBCBRSB
|
$89.92 | $100.04 | $89.16 | $109.37万 | — | -6.70% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 531 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $20.04万 | — | -5.37% |
| 669 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.45 | $7.06万 | — | 14.64% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9976 | $2,975.60万 | $2.93亿 | 0.09% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0552 | $53.78万 | $7,337.73万 | 5.43% |
| 87 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007091 | $384.17万 | $4.63亿 | 0.90% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.58万 | — | 7.76% |
相关站点
共 40 个
First Digital _币种排行
USDC _BTC行情
MarsCoin _币种排行
USD1 _BTC行情
USD1 _加密货币行情
StraitsX XUSD _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币
Polkadot _数字货币市值
Plasma _比特币
Ripple USD _比特币行情
Official Trump _数字货币市值
Holo _币种排行
Worldcoin _BTC行情
Sui _BTC行情
StraitsX XUSD _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _币种排行
Haedal _币种排行
Mubarak _数字货币市值
THORChain _比特币行情
Virtuals _加密货币行情
Haedal _比特币
First Digital _比特币
Polkadot _比特币
艾达币 _比特币
瑞波币 _加密货币行情
Aave _加密货币行情
SNXXB _比特币行情
MarsCoin _比特币行情
艾达币 _币种排行
SNXXB _BTC行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Mubarak _数字货币市值
Polkadot _币种排行
USD1 _BTC行情
Arbitrum _BTC行情
TQQQB _币种排行