24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SOLVSolv Protocol
|
$0.004639 | $0.00476 | $0.003902 | $165.53万 | $621.64万 | 8.54% |
| 570 |
CTSICartesi
|
$0.02668 | $0.02726 | $0.02623 | $15.49万 | $2,321.61万 | 1.06% |
| 418 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $31.09万 | $949.16万 | -0.26% |
| 562 |
BSPBBSPB
|
$46.53 | $47.79 | $43.04 | $16.04万 | — | 6.40% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.39万 | $1,278.45万 | 1.90% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $26.42万 | $1,405.14万 | -0.12% |
| 668 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 5.81% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.20万 | $3,020.25万 | 1.45% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 4.73% |
| 176 |
CBRSBCBRSB
|
$89.97 | $100.04 | $89.16 | $107.63万 | — | -8.06% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.93% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
| 522 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.78万 | — | -7.63% |
| 669 |
SKDDBSKDDB
|
$10.52 | $10.72 | $8.45 | $6.82万 | — | 21.20% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,765.64万 | $2.93亿 | 0.04% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.94万 | $7,337.73万 | 0.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007256 | $0.007571 | $0.007143 | $324.03万 | $4.63亿 | -1.19% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.38万 | — | 1.71% |
相关站点
共 40 个
TQQQB _比特币
Raydium _币种排行
AAPLB _BTC行情
Celo _BTC行情
Ondo _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
波场 _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
StraitsX XUSD _BTC行情
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _币种排行
LayerZero _币种排行
Injective _BTC行情
Initia _币种排行
Plasma _BTC行情
Polkadot _比特币
Avalanche _币种排行
Ethena _币种排行
Polkadot _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _BTC行情
比特现金 _数字货币市值
Quant _BTC行情
狗币 _BTC行情
应用链 _BTC行情
PancakeSwap _BTC行情
THORChain _比特币
KORUB _数字货币市值
比特现金 _BTC行情
币安币 _币种排行
Ondo _比特币
艾达币 _加密货币行情
波场 _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币
KORUB _数字货币市值