24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004657 | $0.004725 | $0.003902 | $159.23万 | $621.64万 | 8.53% |
| 550 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.02623 | $17.61万 | $2,321.61万 | -0.26% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 562 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $16.08万 | — | 7.48% |
| 532 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $19.37万 | $1,278.45万 | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $27.72万 | $1,405.14万 | -1.04% |
| 671 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $6.87万 | — | 3.86% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 178 |
CBRSBCBRSB
|
$90.52 | $100.04 | $89.16 | $107.86万 | — | -7.85% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 527 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.64% |
| 670 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.93万 | — | 17.48% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,839.68万 | $2.93亿 | 0.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $51.58万 | $7,337.73万 | -0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.007197 | $0.007571 | $0.007143 | $341.45万 | $4.63亿 | -2.14% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.27万 | — | -1.08% |
相关站点
共 40 个
TONToken _加密货币行情
QQQB _加密货币行情
比特币 _比特币行情
BFUSD _加密货币行情
Near Protocol _比特币
Haedal _加密货币行情
Sei _比特币
Celo _币种排行
QQQB _以太坊ETH价格
Starknet _币种排行
Pump.fun _加密货币行情
USD1 _加密货币行情
Pump.fun _币种排行
Chainlink _币种排行
Solana _比特币
以太坊 _比特币行情
比特币 _币种排行
比特币 _加密货币行情
Sui _比特币行情
比特现金 _比特币行情
BEB _加密货币行情
应用链 _BTC行情
USD1 _加密货币行情
Official Trump _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Raydium _以太坊ETH价格
PAX Gold _加密货币行情
Official Trump _数字货币市值
Holo _BTC行情
达世币 _加密货币行情
Stacks _BTC行情
QQQB _币种排行
SNXXB _比特币
Arbitrum _比特币行情
Render _数字货币市值
Near Protocol _比特币
Hyperliquid _比特币行情