24H 最高$88.84
24H 最低$83.67
今日开盘$84.7
24H 成交量$38.26万
流通市值—
24H 涨跌额($0.90)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $193.12万 | $621.64万 | 15.11% |
| 593 |
CTSICartesi
|
$0.0263 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | -0.34% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.22万 | $949.16万 | -1.04% |
| 550 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $16.53万 | — | 3.34% |
| 541 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.69万 | $1,278.45万 | 0.48% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -0.98% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.67万 | — | 3.57% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 168 |
CBRSBCBRSB
|
$88.18 | $99.18 | $88.06 | $111.01万 | — | -6.74% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 509 |
USARBUSARB
|
$7.99 | $9.03 | $7.95 | $20.38万 | — | -8.37% |
| 667 |
SKDDBSKDDB
|
$10.98 | $10.98 | $8.69 | $7.24万 | — | 19.09% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,682.31万 | $2.93亿 | 0.07% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 93 |
PENGUPudgy Penguins
|
$0.007085 | $0.007571 | $0.007068 | $305.06万 | $4.63亿 | -0.94% |
| 689 |
USDEBUSDEB
|
$7.95 | $8.80 | $7.95 | $3.44万 | — | -1.12% |
相关站点
共 40 个
Hedera _币种排行
BABAB _数字货币市值
Render _数字货币市值
Celo _BTC行情
Zama _BTC行情
Sui _以太坊ETH价格
World Liberty _比特币
牛来 _比特币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
Internet _币种排行
比特现金 _比特币
Space and Time _币种排行
Polkadot _币种排行
Ripple USD _比特币
Initia _数字货币市值
Near Protocol _比特币
SOXSB _币种排行
Sui _比特币
Bubblemaps _BTC行情
币安币 _比特币
First Digital _币种排行
Aave _以太坊ETH价格
Filecoin _币种排行
MarsCoin _币种排行
TONToken _比特币
Chainlink _币种排行
USD1 _比特币
Pepe _以太坊ETH价格
Raydium _比特币
NFPrompt _加密货币行情
BEAMX _BTC行情
PancakeSwap _加密货币行情
Artificial _数字货币市值
Arbitrum _币种排行
USD1 _数字货币市值
Chainlink _比特币
Official Trump _以太坊ETH价格
Polkadot _比特币行情
恒星币 _比特币