24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14425
24H 成交量$468.34万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 584 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.08万 | $2,321.61万 | -6.03% |
| 362 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.36万 | $949.16万 | -8.76% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.75万 | — | -0.80% |
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.35万 | $1,278.45万 | -8.07% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01666 | $0.01471 | $33.28万 | $1,405.14万 | -8.83% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $7.09万 | — | -11.95% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $51.40万 | $7,337.73万 | -7.98% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
相关站点
共 40 个
莱特币 _BTC行情
Render _比特币
TQQQB _数字货币市值
Ondo _比特币行情
RWUSD _BTC行情
Aptos _BTC行情
Near Protocol _比特币
莱特币 _币种排行
Celo _币种排行
Celo _BTC行情
Raydium _加密货币行情
Celestia _比特币行情
Hyperliquid _加密货币行情
Solana _币种排行
Aerodrome _币种排行
Sei _加密货币行情
艾达币 _币种排行
Injective _以太坊ETH价格
以太坊 _比特币
波场 _币种排行
StraitsX XUSD _数字货币市值
莱特币 _加密货币行情
牛来 _比特币行情
First Digital _比特币
StraitsX XUSD _比特币
Filecoin _数字货币市值
LayerZero _比特币
瑞波币 _比特币
EUR _加密货币行情
以太坊 _以太坊ETH价格
USD1 _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Hedera _加密货币行情
MarsCoin _BTC行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币
Bubblemaps _比特币
Near Protocol _比特币