24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1192
24H 成交量$60.69万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004596 | $0.004785 | $0.003902 | $191.92万 | $621.64万 | 13.82% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 608 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $11.95万 | — | 1.88% |
| 541 |
PIXELPixels
|
$0.00421 | $0.00441 | $0.00418 | $17.64万 | $1,278.45万 | 0.24% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $24.88万 | $1,405.14万 | -0.06% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.15 | $6.65万 | — | 3.23% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 168 |
CBRSBCBRSB
|
$88.04 | $99.18 | $87.97 | $111.36万 | — | -7.64% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 505 |
USARBUSARB
|
$7.99 | $9.03 | $7.95 | $20.55万 | — | -8.69% |
| 667 |
SKDDBSKDDB
|
$10.99 | $11.02 | $8.69 | $7.25万 | — | 19.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,688.37万 | $2.93亿 | 0.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.18% |
| 93 |
PENGUPudgy Penguins
|
$0.007118 | $0.007571 | $0.007068 | $307.59万 | $4.63亿 | -0.64% |
| 689 |
USDEBUSDEB
|
$7.96 | $8.80 | $7.94 | $3.45万 | — | -1.12% |
相关站点
共 40 个
BFUSD _BTC行情
Chainlink _加密货币行情
波场 _币种排行
波场 _币种排行
EUR _BTC行情
Gram _BTC行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币
QQQB _加密货币行情
First Digital _币种排行
TQQQB _币种排行
Pump.fun _加密货币行情
Artificial _比特币
莱特币 _以太坊ETH价格
Raydium _比特币行情
Zama _数字货币市值
USDC _加密货币行情
Bittensor _数字货币市值
Sui _加密货币行情
1000CAT _币种排行
Ripple USD _加密货币行情
Polkadot _比特币
应用链 _数字货币市值
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
Ondo _BTC行情
应用链 _比特币
Pepe _BTC行情
Pendle _BTC行情
StraitsX XUSD _比特币
Starknet _比特币行情
Stacks _币种排行
比特币 _以太坊ETH价格
Ripple USD _比特币
Uniswap _比特币行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
StraitsX XUSD _比特币行情