24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004599 | $0.004785 | $0.003902 | $190.92万 | $621.64万 | 13.98% |
| 594 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | 0.50% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 613 |
BSPBBSPB
|
$46 | $47.79 | $43.68 | $11.74万 | — | 3.05% |
| 541 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.17万 | $1,278.45万 | 0.71% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $25.04万 | $1,405.14万 | 0.25% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.15 | $6.73万 | — | 3.40% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 170 |
CBRSBCBRSB
|
$87.87 | $99.18 | $87.83 | $109.62万 | — | -7.05% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 511 |
USARBUSARB
|
$8.04 | $9.03 | $7.95 | $20.20万 | — | -8.22% |
| 668 |
SKDDBSKDDB
|
$11 | $11.07 | $8.69 | $7.60万 | — | 18.15% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,707.72万 | $2.93亿 | 0.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0568 | $49.62万 | $7,337.73万 | 0.18% |
| 92 |
PENGUPudgy Penguins
|
$0.00712 | $0.007571 | $0.007068 | $310.40万 | $4.63亿 | -1.24% |
| 688 |
USDEBUSDEB
|
$7.88 | $8.80 | $7.68 | $3.58万 | — | -3.08% |
相关站点
共 40 个
Aptos _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Initia _数字货币市值
First Digital _比特币
USD1 _BTC行情
狗币 _比特币
牛来 _数字货币市值
Plasma _比特币
BABAB _BTC行情
PAX Gold _比特币行情
PAX Gold _比特币行情
KORUB _数字货币市值
BEAMX _比特币行情
MarsCoin _数字货币市值
以太坊 _加密货币行情
比特币 _加密货币行情
莱特币 _币种排行
Pudgy Penguins _BTC行情
BEB _数字货币市值
Initia _BTC行情
Pepe _BTC行情
比特币 _数字货币市值
比特币 _数字货币市值
Aster _BTC行情
达世币 _比特币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币
THORChain _BTC行情
EUR _以太坊ETH价格
Raydium _以太坊ETH价格
AAPLB _BTC行情
Ondo _BTC行情
Worldcoin _数字货币市值
Space and Time _加密货币行情
Filecoin _币种排行