24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0605
24H 成交量$41.23万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $159.43万 | $621.64万 | 8.08% |
| 551 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02623 | $17.36万 | $2,321.61万 | -0.45% |
| 392 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.38万 | $949.16万 | -1.29% |
| 563 |
BSPBBSPB
|
$46.75 | $47.79 | $43.04 | $16.09万 | — | 8.34% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.28万 | $1,278.45万 | -0.23% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.34万 | $1,405.14万 | -0.62% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $7.01万 | — | 4.70% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 179 |
CBRSBCBRSB
|
$90.51 | $100.04 | $89.16 | $107.59万 | — | -7.48% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 527 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.92万 | — | -6.44% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,845.31万 | $2.93亿 | 0.05% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $51.29万 | $7,337.73万 | 0.53% |
| 93 |
PENGUPudgy Penguins
|
$0.007177 | $0.007571 | $0.007143 | $348.43万 | $4.63亿 | -1.18% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.29万 | — | 1.10% |
相关站点
共 40 个
Hedera _比特币行情
比特现金 _BTC行情
Haedal _加密货币行情
瑞波币 _比特币行情
AMDB _币种排行
EUR _加密货币行情
QQQB _BTC行情
BABAB _加密货币行情
Polkadot _BTC行情
TONToken _加密货币行情
World Liberty _币种排行
Aptos _币种排行
First Digital _BTC行情
World Liberty _比特币行情
Sei _加密货币行情
SOXSB _比特币
Starknet _数字货币市值
Zama _比特币行情
USDC _BTC行情
Holo _比特币行情
Stacks _加密货币行情
Holo _币种排行
BEAMX _比特币
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
Zama _数字货币市值
Raydium _以太坊ETH价格
Raydium _BTC行情
Raydium _以太坊ETH价格
LayerZero _加密货币行情
Ethena _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _加密货币行情
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _币种排行
Bubblemaps _BTC行情
BEB _加密货币行情
Ondo _币种排行
Tether Gold _比特币行情