24H 最高$0.0522
24H 最低$0.0427
今日开盘$0.0502
24H 成交量$538.83万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 361 |
OGOG Fan Token
|
$2.18 | $2.33 | $2.09 | $44.20万 | $870.27万 | -4.30% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.55万 | $1,175.92万 | -4.23% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01663 | $0.01471 | $32.84万 | $1,288.62万 | -4.27% |
| 662 |
FWDIBFWDIB
|
$5.77 | $6.62 | $5.52 | $9.54万 | — | -9.42% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 187 |
CBRSBCBRSB
|
$84.21 | $92.42 | $77.95 | $115.64万 | — | -7.75% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 519 |
USARBUSARB
|
$7.54 | $8.28 | $6.86 | $23.32万 | — | -7.71% |
| 618 |
SKDDBSKDDB
|
$11.66 | $12.52 | $9.50 | $13.92万 | — | 19.59% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.69万 | $2.89亿 | -0.04% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $644.93万 | $4.03亿 | -9.32% |
| 689 |
USDEBUSDEB
|
$6.68 | $8.50 | $6.43 | $4.21万 | — | -19.13% |
相关站点
共 40 个
应用链 _BTC行情
THORChain _以太坊ETH价格
BEB _加密货币行情
波场 _比特币
First Digital _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _比特币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
狗币 _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _比特币行情
THORChain _加密货币行情
Avalanche _币种排行
Polygon _币种排行
Hedera _比特币行情
SNXXB _加密货币行情
1000CAT _数字货币市值
SNXXB _币种排行
Plasma _比特币行情
Injective _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币
SOXSB _加密货币行情
Gram _比特币
Avalanche _比特币
Sei _BTC行情
Sei _BTC行情
应用链 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Sei _BTC行情
USDC _以太坊ETH价格
Gram _BTC行情