24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.000661
24H 成交量$30.44万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004625 | $0.004725 | $0.003902 | $158.64万 | $621.64万 | 7.16% |
| 553 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.79% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 535 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00418 | $19.25万 | $1,278.45万 | -0.24% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01701 | $0.01609 | $27.65万 | $1,405.14万 | -1.17% |
| 668 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $7.08万 | — | 4.54% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 180 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $107.24万 | — | -7.40% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 528 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.82万 | — | -6.34% |
| 670 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.97万 | — | 15.49% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,847.85万 | $2.93亿 | 0.06% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.52万 | $7,337.73万 | 1.05% |
| 93 |
PENGUPudgy Penguins
|
$0.00718 | $0.007571 | $0.007143 | $350.36万 | $4.63亿 | -1.90% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.96 | $3.31万 | — | -0.12% |
相关站点
共 40 个
1000CAT _数字货币市值
MarsCoin _比特币
Injective _以太坊ETH价格
Ethena _加密货币行情
World Liberty _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _加密货币行情
StraitsX XUSD _数字货币市值
币安币 _比特币
比特现金 _比特币
Polkadot _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _加密货币行情
恒星币 _数字货币市值
AMDB _以太坊ETH价格
Virtuals _比特币行情
Render _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
MarsCoin _比特币行情
Pepe _比特币行情
Ripple USD _加密货币行情
Virtuals _比特币行情
Solana _BTC行情
USDC _比特币
Space and Time _数字货币市值
Bittensor _比特币
TQQQB _BTC行情
Bittensor _比特币行情
Hyperliquid _币种排行
Haedal _币种排行
Polkadot _BTC行情
USD1 _比特币行情
Sei _比特币行情
Celestia _比特币
Gram _数字货币市值