24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2776
24H 成交量$169.77万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004634 | $0.004683 | $0.003902 | $154.13万 | $621.64万 | 9.09% |
| 555 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.42% |
| 382 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.76万 | $949.16万 | 0.48% |
| 570 |
BSPBBSPB
|
$46.48 | $47.79 | $42.98 | $15.96万 | — | 7.82% |
| 517 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.82万 | $1,278.45万 | 1.66% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | 0.00% |
| 667 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.12 | $7.14万 | — | 5.55% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 179 |
CBRSBCBRSB
|
$90.11 | $100.04 | $89.16 | $109.19万 | — | -7.33% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.98万 | — | -6.35% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $7.02万 | — | 16.70% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.11万 | $2.93亿 | 0.05% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.39万 | $7,337.73万 | 2.67% |
| 88 |
PENGUPudgy Penguins
|
$0.007214 | $0.007571 | $0.007143 | $371.86万 | $4.63亿 | -0.08% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.92 | $3.52万 | — | 4.79% |
相关站点
共 40 个
Initia _数字货币市值
莱特币 _币种排行
Sei _比特币行情
币安币 _比特币行情
Pepe _比特币
THORChain _数字货币市值
Mubarak _比特币行情
艾达币 _BTC行情
MarsCoin _BTC行情
MarsCoin _数字货币市值
SOXSB _比特币行情
TONToken _比特币行情
Hyperliquid _BTC行情
BFUSD _加密货币行情
Raydium _比特币行情
BFUSD _比特币行情
Plasma _比特币
SNXXB _BTC行情
Aster _比特币
Aptos _BTC行情
THORChain _比特币行情
Virtuals _比特币
United Stables _BTC行情
Uniswap _加密货币行情
Hedera _BTC行情
Ripple USD _比特币
Hyperliquid _比特币
USD1 _数字货币市值
THORChain _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Aster _比特币
Aster _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _加密货币行情
Aave _以太坊ETH价格