24H 最高$2.03
24H 最低$1.94
今日开盘$1.976
24H 成交量$25.58万
流通市值$1.40亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.00467 | $0.00476 | $0.003902 | $173.08万 | $621.64万 | 10.51% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.92万 | $2,321.61万 | 0.57% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.78万 | $949.16万 | -1.42% |
| 558 |
BSPBBSPB
|
$46.86 | $47.79 | $43.62 | $16.27万 | — | 6.77% |
| 534 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $26.02万 | $1,405.14万 | -1.04% |
| 672 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.15% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 168 |
CBRSBCBRSB
|
$90.52 | $99.84 | $89.16 | $111.91万 | — | -9.18% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 525 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.41万 | — | -9.11% |
| 668 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.56 | $6.71万 | — | 22.58% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,753.65万 | $2.93亿 | 0.03% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.87% |
| 94 |
PENGUPudgy Penguins
|
$0.007216 | $0.007571 | $0.007143 | $304.02万 | $4.63亿 | -1.00% |
| 690 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.96 | $3.46万 | — | 0.48% |
相关站点
共 40 个
Stacks _加密货币行情
牛来 _BTC行情
Sui _币种排行
SNXXB _币种排行
牛来 _比特币
StraitsX XUSD _以太坊ETH价格
Pepe _比特币
TQQQB _BTC行情
Pendle _以太坊ETH价格
Solana _币种排行
USDC _以太坊ETH价格
AAPLB _比特币
Uniswap _比特币行情
Artificial _数字货币市值
AMDB _BTC行情
TQQQB _BTC行情
Celo _以太坊ETH价格
Polygon _数字货币市值
牛来 _币种排行
狗币 _BTC行情
莱特币 _数字货币市值
USD1 _币种排行
达世币 _比特币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
AAPLB _BTC行情
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Quant _数字货币市值
NFPrompt _BTC行情
Aster _加密货币行情
BEB _以太坊ETH价格
币安币 _数字货币市值
BABAB _数字货币市值
USD1 _比特币
Sei _数字货币市值
Quant _比特币行情