24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1637
24H 成交量$50.19万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004638 | $0.004785 | $0.003902 | $193.26万 | $621.64万 | 15.06% |
| 593 |
CTSICartesi
|
$0.02642 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | 0.11% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 611 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.80万 | — | 3.23% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.46万 | $1,278.45万 | 0.48% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $24.91万 | $1,405.14万 | 0.25% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.07% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.41% |
| 167 |
CBRSBCBRSB
|
$88.29 | $99.18 | $87.97 | $111.45万 | — | -7.57% |
| 583 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.12万 | $2.33亿 | 0.08% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.46万 | $2,330.75万 | 1.01% |
| 508 |
USARBUSARB
|
$8.02 | $9.03 | $7.95 | $20.33万 | — | -8.45% |
| 667 |
SKDDBSKDDB
|
$10.94 | $11.03 | $8.69 | $7.33万 | — | 19.56% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.998 | $2,686.15万 | $2.93亿 | 0.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.60万 | $7,337.73万 | 0.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007106 | $0.007571 | $0.007068 | $307.95万 | $4.63亿 | -1.11% |
| 688 |
USDEBUSDEB
|
$7.99 | $8.80 | $7.93 | $3.46万 | — | -1.60% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Virtuals _加密货币行情
Celestia _以太坊ETH价格
Virtuals _币种排行
LayerZero _数字货币市值
Zama _比特币行情
Sei _比特币行情
THORChain _币种排行
Polkadot _比特币行情
Stacks _数字货币市值
Celo _比特币行情
Aster _加密货币行情
恒星币 _加密货币行情
Sei _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币
USD1 _加密货币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
大零币 _币种排行
USD1 _加密货币行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
BEB _BTC行情
Bittensor _币种排行
TQQQB _比特币行情
TONToken _币种排行
Thena _加密货币行情
LayerZero _比特币
KORUB _比特币
USDC _比特币
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _BTC行情
Holo _加密货币行情
大零币 _币种排行
United Stables _以太坊ETH价格
First Digital _BTC行情