24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004434 | $0.004785 | $0.004202 | $167.68万 | $666.40万 | 5.47% |
| 586 |
CTSICartesi
|
$0.02513 | $0.02719 | $0.02447 | $16.83万 | $2,166.51万 | -5.31% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 674 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $6.87万 | — | -1.03% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.35万 | $6,803.56万 | -6.22% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _比特币
PancakeSwap _数字货币市值
EUR _币种排行
KORUB _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _币种排行
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _比特币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Pepe _以太坊ETH价格
Aave _币种排行
Render _币种排行
Starknet _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
Injective _比特币行情
KORUB _币种排行
Pudgy Penguins _比特币
Celo _数字货币市值
SNXXB _数字货币市值
First Digital _以太坊ETH价格
币安币 _比特币
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
Hedera _币种排行
SNXXB _比特币
瑞波币 _以太坊ETH价格
FOGO _BTC行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情