24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SOLVSolv Protocol
|
$0.004229 | $0.00451 | $0.004115 | $35.50万 | $619.15万 | -6.02% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 1.10% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 1.96% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.67万 | $1,237.25万 | -1.42% |
| 608 |
FWDIBFWDIB
|
$5.23 | $5.51 | $5.02 | $11.52万 | — | -4.04% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 262 |
CBRSBCBRSB
|
$93.87 | $99.80 | $90.86 | $62.48万 | — | -2.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 514 |
USARBUSARB
|
$7.92 | $8.74 | $7.63 | $20.73万 | — | -6.05% |
| 641 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.24万 | — | 6.50% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.96万 | $2.83亿 | -0.06% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.22万 | $6,423.32万 | 1.75% |
| 92 |
PENGUPudgy Penguins
|
$0.006171 | $0.006406 | $0.006047 | $318.05万 | $3.86亿 | -2.17% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
相关站点
共 40 个
Solana _加密货币行情
QQQB _BTC行情
TQQQB _币种排行
Gram _加密货币行情
达世币 _以太坊ETH价格
比特现金 _比特币
牛来 _比特币
StraitsX USD _以太坊ETH价格
Wrapped _以太坊ETH价格
Aave _比特币行情
牛来 _比特币
Pump.fun _加密货币行情
TONToken _比特币
BFUSD _数字货币市值
Injective _比特币行情
Tether Gold _数字货币市值
Midnight _比特币
TQQQB _数字货币市值
Prometeus _比特币行情
KORUB _BTC行情
比特币 _币种排行
比特币 _币种排行
比特币 _比特币行情
Pepe _比特币
Artificial _数字货币市值
Aave _比特币行情
EUR _币种排行
Avalanche _加密货币行情
Ripple USD _比特币
Plasma _比特币行情
Act I : The _加密货币行情
比特币 _比特币行情
CyberConnect _加密货币行情
Sui _加密货币行情
USD.AI _比特币行情
Caldera _加密货币行情
TONToken _比特币
Particle _比特币
大零币 _BTC行情
恒星币 _以太坊ETH价格