24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3974
24H 成交量$1,039.36万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004609 | $0.004785 | $0.003902 | $183.10万 | $621.64万 | 17.88% |
| 596 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.0263 | $13.49万 | $2,321.61万 | 0.42% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 615 |
BSPBBSPB
|
$46.07 | $47.79 | $43.68 | $11.74万 | — | 3.37% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00419 | $17.19万 | $1,278.45万 | 0.72% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $25.14万 | $1,405.14万 | 0.12% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.19 | $6.73万 | — | 2.90% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 171 |
CBRSBCBRSB
|
$87.84 | $99.18 | $87.66 | $109.87万 | — | -6.97% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 509 |
USARBUSARB
|
$8.08 | $9.03 | $7.95 | $20.28万 | — | -7.55% |
| 665 |
SKDDBSKDDB
|
$10.99 | $11.07 | $8.69 | $7.86万 | — | 17.54% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,710.51万 | $2.93亿 | 0.04% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0568 | $49.69万 | $7,337.73万 | 0.35% |
| 92 |
PENGUPudgy Penguins
|
$0.007109 | $0.007571 | $0.007068 | $309.01万 | $4.63亿 | -1.03% |
| 688 |
USDEBUSDEB
|
$7.74 | $8.80 | $7.65 | $3.60万 | — | -5.15% |
相关站点
共 40 个
应用链 _比特币
Tether Gold _加密货币行情
EUR _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Zama _加密货币行情
Holo _币种排行
Holo _以太坊ETH价格
艾达币 _BTC行情
Holo _比特币
MarsCoin _比特币行情
AAPLB _比特币
Polygon _数字货币市值
Polygon _比特币
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _加密货币行情
Virtuals _比特币行情
Pudgy Penguins _比特币
First Digital _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _BTC行情
BEAMX _数字货币市值
Tezos _比特币行情
比特币
Celo _币种排行
Space and Time _BTC行情
Gram _BTC行情
Tether Gold _数字货币市值
Sui _币种排行
Hyperliquid _BTC行情
First Digital _比特币行情
Cosmos Hub _加密货币行情
Celestia _比特币行情
Aave _数字货币市值
Starknet _比特币行情
Bubblemaps _比特币