24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04559
24H 成交量$11.65万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004691 | $0.00476 | $0.003902 | $179.58万 | $621.64万 | 11.90% |
| 580 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02628 | $14.58万 | $2,321.61万 | 0.68% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 549 |
BSPBBSPB
|
$46.27 | $47.79 | $43.62 | $16.59万 | — | 4.94% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.29万 | $1,278.45万 | 0.94% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -1.09% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 2.69% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.04万 | — | 3.71% |
| 166 |
CBRSBCBRSB
|
$89.99 | $99.18 | $89.16 | $112.89万 | — | -9.14% |
| 588 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.46% |
| 446 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 3.53% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.68万 | — | -8.49% |
| 670 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.60 | $6.84万 | — | 22.62% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,638.85万 | $2.93亿 | 0.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -1.71% |
| 93 |
PENGUPudgy Penguins
|
$0.007222 | $0.007571 | $0.007143 | $307.74万 | $4.63亿 | -1.35% |
| 690 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.96 | $3.41万 | — | -1.56% |
相关站点
共 40 个
Ethena _BTC行情
Zama _以太坊ETH价格
QQQB _币种排行
币安币 _加密货币行情
Worldcoin _币种排行
Polygon _数字货币市值
Uniswap _比特币行情
LayerZero _币种排行
Stacks _比特币
比特币
Ethena _BTC行情
Thena _数字货币市值
莱特币 _加密货币行情
TONToken _比特币
Thena _数字货币市值
EUR _以太坊ETH价格
KORUB _比特币
恒星币 _比特币
Solana _数字货币市值
BEAMX _币种排行
艾达币 _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
达世币 _比特币
Avalanche _以太坊ETH价格
Internet _数字货币市值
Holo _比特币
牛来 _比特币
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
币安币 _比特币行情
BFUSD _数字货币市值
瑞波币 _BTC行情
Stacks _比特币行情
EUR _比特币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
USDC _BTC行情
Hyperliquid _比特币行情