24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SOLVSolv Protocol
|
$0.004691 | $0.00476 | $0.003902 | $179.58万 | $621.64万 | 11.90% |
| 580 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02628 | $14.58万 | $2,321.61万 | 0.68% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 549 |
BSPBBSPB
|
$46.27 | $47.79 | $43.62 | $16.59万 | — | 4.94% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.29万 | $1,278.45万 | 0.94% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.91万 | $1,405.14万 | -1.09% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.49万 | — | 2.69% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.04万 | — | 3.71% |
| 166 |
CBRSBCBRSB
|
$89.99 | $99.18 | $89.16 | $112.89万 | — | -9.14% |
| 588 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.46% |
| 446 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 3.53% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.68万 | — | -8.49% |
| 670 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.60 | $6.84万 | — | 22.62% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,638.85万 | $2.93亿 | 0.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -1.71% |
| 93 |
PENGUPudgy Penguins
|
$0.007222 | $0.007571 | $0.007143 | $307.74万 | $4.63亿 | -1.35% |
| 690 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.96 | $3.41万 | — | -1.56% |
相关站点
共 40 个
Aptos _比特币
Stacks _BTC行情
PancakeSwap _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币
BEB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _比特币
Raydium _币种排行
Filecoin _币种排行
Uniswap _比特币
Worldcoin _比特币
AMDB _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
比特币 _加密货币行情
Solana _比特币
AMDB _BTC行情
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Initia _比特币行情
RWUSD _比特币
AMDB _BTC行情
Space and Time _BTC行情
比特现金 _加密货币行情
Worldcoin _比特币行情
Starknet _比特币
瑞波币 _比特币行情
瑞波币 _加密货币行情
狗币 _BTC行情
Thena _BTC行情
Bubblemaps _比特币
BABAB _数字货币市值
比特现金 _比特币
RWUSD _加密货币行情
MarsCoin _加密货币行情
Huma Finance _加密货币行情