24H 最高$0.0439
24H 最低$0.0401
今日开盘$0.0429
24H 成交量$48.77万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SOLVSolv Protocol
|
$0.004558 | $0.004785 | $0.003918 | $181.12万 | $621.64万 | 13.67% |
| 597 |
CTSICartesi
|
$0.02598 | $0.02726 | $0.02593 | $13.77万 | $2,321.61万 | -3.46% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 662 |
BSPBBSPB
|
$44.67 | $47.79 | $43.68 | $8.25万 | — | -3.52% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00441 | $0.00414 | $17.79万 | $1,278.45万 | -3.71% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01701 | $0.01588 | $25.56万 | $1,405.14万 | -4.09% |
| 672 |
FWDIBFWDIB
|
$6.07 | $6.75 | $6.07 | $6.72万 | — | -5.16% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 173 |
CBRSBCBRSB
|
$84.77 | $97.34 | $84.71 | $108.60万 | — | -12.88% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 499 |
USARBUSARB
|
$7.52 | $8.81 | $7.51 | $20.88万 | — | -14.64% |
| 652 |
SKDDBSKDDB
|
$11.36 | $11.42 | $8.89 | $8.89万 | — | 27.78% |
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9997 | $0.998 | $2,217.27万 | $2.93亿 | -0.06% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0605 | $0.056 | $48.41万 | $7,337.73万 | -3.76% |
| 89 |
PENGUPudgy Penguins
|
$0.006969 | $0.007571 | $0.006953 | $321.29万 | $4.63亿 | -6.05% |
| 687 |
USDEBUSDEB
|
$7.4 | $8.80 | $7.33 | $3.48万 | — | -12.22% |
相关站点
共 40 个
Ethena _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币行情
瑞波币 _币种排行
牛来 _BTC行情
Pepe _加密货币行情
Bittensor _数字货币市值
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Render _比特币
Plasma _BTC行情
Quant _比特币行情
Uniswap _数字货币市值
Solana _币种排行
USD1 _币种排行
Quant _比特币
Ripple USD _币种排行
FOGO _BTC行情
Uniswap _比特币
Sui _BTC行情
Tezos _币种排行
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
Gram _BTC行情
狗币 _BTC行情
Sui _数字货币市值
FOGO _币种排行
Pepe _加密货币行情
Celo _BTC行情
Chainlink _以太坊ETH价格
币安币 _加密货币行情
PancakeSwap _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
币安币 _比特币
Raydium _BTC行情
应用链 _加密货币行情
Tether Gold _比特币行情