24H 最高$1.53
24H 最低$1.40
今日开盘$1.469
24H 成交量$89.95万
流通市值$8,983.65万
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004578 | $0.004785 | $0.003902 | $192.31万 | $621.64万 | 13.54% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 403 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.75万 | $949.16万 | -1.21% |
| 608 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $11.94万 | — | 1.34% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.57万 | $1,278.45万 | 0.24% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $24.80万 | $1,405.14万 | 0.06% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.75万 | — | 3.07% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 168 |
CBRSBCBRSB
|
$88.17 | $99.18 | $87.97 | $111.39万 | — | -7.36% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 507 |
USARBUSARB
|
$8 | $9.03 | $7.95 | $20.47万 | — | -8.47% |
| 667 |
SKDDBSKDDB
|
$10.94 | $11.03 | $8.69 | $7.26万 | — | 19.43% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,686.15万 | $2.93亿 | 0.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.35% |
| 93 |
PENGUPudgy Penguins
|
$0.00713 | $0.007571 | $0.007068 | $308.15万 | $4.63亿 | -0.43% |
| 689 |
USDEBUSDEB
|
$7.93 | $8.80 | $7.93 | $3.45万 | — | -1.49% |
相关站点
共 40 个
以太坊 _BTC行情
Hyperliquid _数字货币市值
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _数字货币市值
Aave _币种排行
Solana _加密货币行情
币安币 _BTC行情
Chainlink _以太坊ETH价格
Sei _数字货币市值
BEAMX _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _币种排行
Space and Time _数字货币市值
Aave _BTC行情
瑞波币 _加密货币行情
Pendle _币种排行
TONToken _加密货币行情
比特币 _数字货币市值
Pendle _比特币行情
Celo _比特币行情
USD1 _比特币
币安币 _币种排行
Uniswap _以太坊ETH价格
AAPLB _BTC行情
PancakeSwap _币种排行
QQQB _加密货币行情
Aerodrome _BTC行情
Tezos _数字货币市值
Polygon _BTC行情
Pendle _比特币
Huma Finance _比特币行情
World Liberty _比特币
币安币 _比特币行情
恒星币 _比特币行情
艾达币 _币种排行
TQQQB _比特币行情
币安币 _BTC行情
TQQQB _比特币行情