24H 最高$0.0488
24H 最低$0.0451
今日开盘$0.0474
24H 成交量$29.57万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SOLVSolv Protocol
|
$0.004678 | $0.00476 | $0.003902 | $174.12万 | $621.64万 | 10.96% |
| 573 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.02628 | $14.83万 | $2,321.61万 | 0.53% |
| 407 |
OGOG Fan Token
|
$2.293 | $2.35 | $2.27 | $31.31万 | $949.16万 | -1.25% |
| 550 |
BSPBBSPB
|
$46.7 | $47.79 | $43.62 | $16.43万 | — | 5.97% |
| 535 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.38万 | $1,278.45万 | 1.18% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $25.85万 | $1,405.14万 | -1.28% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.39万 | — | 3.51% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 166 |
CBRSBCBRSB
|
$90.35 | $99.70 | $89.16 | $113.13万 | — | -9.11% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 523 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.45万 | — | -9.00% |
| 669 |
SKDDBSKDDB
|
$10.65 | $10.72 | $8.56 | $6.89万 | — | 23.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,736.27万 | $2.93亿 | 0.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.35万 | $7,337.73万 | -1.72% |
| 94 |
PENGUPudgy Penguins
|
$0.007198 | $0.007571 | $0.007143 | $306.63万 | $4.63亿 | -1.59% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.45万 | — | -0.48% |
相关站点
共 40 个
NFPrompt _数字货币市值
Tether Gold _比特币行情
Pump.fun _加密货币行情
达世币 _比特币行情
Arbitrum _BTC行情
TONToken _比特币
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Solana _比特币行情
Artificial _币种排行
Zama _加密货币行情
狗币 _加密货币行情
LayerZero _数字货币市值
Holo _BTC行情
Internet _BTC行情
Polkadot _比特币
Uniswap _BTC行情
World Liberty _比特币行情
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
比特现金 _BTC行情
Internet _加密货币行情
Polygon _币种排行
BFUSD _比特币
Raydium _BTC行情
Hyperliquid _比特币
BEB _数字货币市值
Ondo _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币
Render _比特币
Worldcoin _BTC行情
Stacks _比特币行情
BEB _比特币行情
BABAB _BTC行情
Aave _BTC行情
THORChain _比特币行情
Raydium _加密货币行情
Pudgy Penguins _币种排行