24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SOLVSolv Protocol
|
$0.004671 | $0.00476 | $0.003902 | $173.51万 | $621.64万 | 10.69% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.91万 | $2,321.61万 | 0.49% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.77万 | $949.16万 | -1.59% |
| 558 |
BSPBBSPB
|
$46.87 | $47.79 | $43.62 | $16.24万 | — | 6.45% |
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.55万 | $1,278.45万 | 1.42% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $25.97万 | $1,405.14万 | -1.16% |
| 672 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.36万 | — | 3.99% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 168 |
CBRSBCBRSB
|
$90.62 | $99.70 | $89.16 | $112.32万 | — | -8.80% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 523 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.45万 | — | -8.49% |
| 667 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.56 | $6.95万 | — | 22.12% |
| 24 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,755.51万 | $2.93亿 | 0.04% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.69% |
| 94 |
PENGUPudgy Penguins
|
$0.007214 | $0.007571 | $0.007143 | $304.11万 | $4.63亿 | -1.02% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.96 | $3.46万 | — | -0.12% |
相关站点
共 40 个
牛来 _比特币
Injective _以太坊ETH价格
Initia _BTC行情
Raydium _以太坊ETH价格
Zama _币种排行
瑞波币 _比特币
Thena _比特币
Sui _数字货币市值
Arbitrum _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Gram _BTC行情
USD1 _比特币行情
Quant _数字货币市值
BABAB _比特币
THORChain _BTC行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
BABAB _加密货币行情
Celestia _数字货币市值
Bubblemaps _BTC行情
比特币 _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _比特币行情
USD1 _币种排行
币安币 _比特币
Raydium _币种排行
MarsCoin _币种排行
RWUSD _币种排行
Celo _BTC行情
Hyperliquid _BTC行情
Solana _比特币
Celestia _BTC行情
TQQQB _比特币